Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.497	7.019	6.485	6.972	107,000,632	+0.52(+8.05%)
Jan 28, 2011	6.514	6.580	6.433	6.452	40,306,536	-0.09(-1.34%)
Jan 27, 2011	6.558	6.639	6.483	6.539	38,292,148	-0.08(-1.25%)
Jan 26, 2011	6.521	6.655	6.492	6.622	39,690,588	+0.15(+2.26%)
Jan 25, 2011	6.613	6.646	6.429	6.476	56,979,964	-0.17(-2.56%)
Jan 24, 2011	6.511	6.655	6.511	6.646	30,666,452	+0.08(+1.26%)
Jan 21, 2011	6.594	6.641	6.535	6.563	28,385,356	-0.00(-0.04%)
Jan 20, 2011	6.506	6.608	6.433	6.565	51,460,860	-0.00(-0.07%)
Jan 19, 2011	6.521	6.624	6.514	6.570	61,372,548	+0.04(+0.58%)
Jan 18, 2011	6.542	6.573	6.483	6.532	34,224,856	+0.00(+0.04%)
Jan 14, 2011	6.530	6.565	6.476	6.530	47,916,740	-0.01(-0.14%)
Jan 13, 2011	6.594	6.610	6.523	6.539	51,472,008	-0.04(-0.68%)
Jan 12, 2011	6.485	6.610	6.483	6.584	64,333,368	+0.13(+2.01%)
Jan 11, 2011	6.381	6.466	6.327	6.454	39,566,796	+0.09(+1.41%)
Jan 10, 2011	6.334	6.386	6.263	6.365	38,240,100	+0.00(+0.04%)
Jan 07, 2011	6.306	6.379	6.287	6.362	41,908,888	+0.07(+1.05%)
Jan 06, 2011	6.327	6.459	6.280	6.296	69,733,816	+0.04(+0.64%)
Jan 05, 2011	6.171	6.277	6.145	6.256	35,123,052	+0.07(+1.07%)
Jan 04, 2011	6.301	6.301	6.122	6.190	41,298,868	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.