Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.77	33.94	33.33	33.63	3,233,807	+0.09(+0.27%)
Jan 30, 2012	33.57	33.66	33.13	33.54	1,844,917	-0.24(-0.71%)
Jan 27, 2012	33.28	33.92	33.17	33.78	3,159,844	+0.40(+1.21%)
Jan 26, 2012	33.09	33.53	32.99	33.38	4,231,111	+1.10(+3.40%)
Jan 25, 2012	32.73	32.89	31.80	32.28	3,632,676	+0.21(+0.65%)
Jan 24, 2012	31.45	32.46	31.35	32.07	3,351,469	+0.29(+0.92%)
Jan 23, 2012	31.37	31.85	31.27	31.78	2,510,173	+0.31(+0.99%)
Jan 20, 2012	32.19	32.19	31.23	31.47	3,966,869	-0.81(-2.50%)
Jan 19, 2012	32.29	32.38	32.02	32.28	2,270,591	+0.13(+0.41%)
Jan 18, 2012	31.98	32.44	31.77	32.14	2,823,570	+0.19(+0.58%)
Jan 17, 2012	32.36	32.50	31.93	31.96	1,906,623	+0.02(+0.05%)
Jan 13, 2012	31.48	32.00	31.15	31.94	2,231,912	+0.16(+0.50%)
Jan 12, 2012	31.42	31.88	31.25	31.78	2,868,978	+0.46(+1.47%)
Jan 11, 2012	31.25	31.54	31.17	31.32	1,980,357	-0.07(-0.22%)
Jan 10, 2012	30.91	31.44	30.83	31.39	3,783,353	+0.91(+2.99%)
Jan 09, 2012	30.73	30.73	30.34	30.48	2,614,217	-0.11(-0.35%)
Jan 06, 2012	31.02	31.06	30.51	30.58	2,555,180	-0.54(-1.74%)
Jan 05, 2012	30.46	31.16	30.13	31.13	2,679,207	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.