Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.04	39.60	38.63	38.97	887,076	+0.07(+0.17%)
Jan 30, 2012	39.26	39.49	38.76	38.90	953,692	-0.57(-1.43%)
Jan 27, 2012	38.80	39.58	38.74	39.47	629,035	+0.53(+1.36%)
Jan 26, 2012	39.77	39.77	38.69	38.94	956,670	-0.75(-1.88%)
Jan 25, 2012	38.18	39.74	37.97	39.68	1,558,925	+1.52(+3.98%)
Jan 24, 2012	35.41	38.30	35.31	38.16	2,045,841	+2.61(+7.35%)
Jan 23, 2012	35.22	35.68	35.21	35.55	683,926	+0.39(+1.10%)
Jan 20, 2012	35.29	35.45	35.03	35.16	402,250	-0.17(-0.48%)
Jan 19, 2012	35.18	35.76	35.04	35.33	615,378	+0.46(+1.33%)
Jan 18, 2012	34.65	35.01	34.32	34.87	889,808	+0.12(+0.35%)
Jan 17, 2012	35.13	35.39	34.69	34.75	519,472	-0.10(-0.30%)
Jan 13, 2012	35.05	35.39	34.38	34.85	1,056,892	-0.49(-1.39%)
Jan 12, 2012	36.69	36.73	34.78	35.34	1,150,241	-1.24(-3.38%)
Jan 11, 2012	34.98	36.62	34.96	36.58	1,247,681	+1.59(+4.53%)
Jan 10, 2012	36.56	36.97	34.81	34.99	2,697,276	-1.85(-5.02%)
Jan 09, 2012	37.10	37.27	36.06	36.84	658,436	-0.15(-0.41%)
Jan 06, 2012	36.10	37.30	36.01	36.99	717,292	+1.08(+3.00%)
Jan 05, 2012	34.93	36.03	34.53	35.92	957,887	+0.99(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.