Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
2.880
2.910
2.825
2.890
415,261
+0.04(+1.40%)
Jan 30, 2013
2.850
2.930
2.830
2.850
601,049
+0.00(+0.00%)
Jan 29, 2013
2.820
2.930
2.780
2.850
642,810
+0.04(+1.42%)
Jan 28, 2013
2.900
2.900
2.780
2.810
370,372
+0.08(+2.93%)
Jan 25, 2013
2.870
2.870
2.700
2.730
561,104
-0.11(-3.87%)
Jan 24, 2013
2.910
2.920
2.830
2.840
222,615
-0.07(-2.41%)
Jan 23, 2013
2.910
2.950
2.900
2.910
192,600
+0.01(+0.34%)
Jan 22, 2013
2.900
2.920
2.840
2.900
549,751
-0.01(-0.34%)
Jan 18, 2013
2.980
2.980
2.870
2.910
401,684
-0.08(-2.68%)
Jan 17, 2013
3.000
3.000
2.940
2.990
140,860
+0.01(+0.34%)
Jan 16, 2013
3.000
3.000
2.970
2.980
142,953
-0.03(-1.00%)
Jan 15, 2013
2.980
3.030
2.980
3.010
104,666
+0.01(+0.33%)
Jan 14, 2013
3.000
3.050
2.970
3.000
151,927
-0.02(-0.66%)
Jan 11, 2013
3.100
3.100
2.980
3.020
353,963
-0.07(-2.27%)
Jan 10, 2013
3.130
3.140
3.050
3.090
131,584
-0.04(-1.28%)
Jan 09, 2013
3.050
3.130
3.010
3.130
280,750
+0.08(+2.63%)
Jan 08, 2013
3.030
3.090
3.020
3.050
160,564
+0.01(+0.33%)
Jan 07, 2013
3.000
3.060
2.970
3.040
281,773
+0.00(+0.00%)
Jan 04, 2013
3.060
3.120
3.010
3.040
336,208
+0.01(+0.33%)
Jan 03, 2013
3.050
3.100
3.000
3.030
595,494
-0.02(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.