Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.95	44.70	43.74	44.43	2,414,974	+0.22(+0.49%)
Jan 30, 2014	44.23	44.57	44.13	44.21	3,330,027	+0.36(+0.82%)
Jan 29, 2014	43.72	44.30	43.49	43.85	2,514,551	-0.34(-0.78%)
Jan 28, 2014	43.73	44.35	43.73	44.19	1,440,369	+0.51(+1.17%)
Jan 27, 2014	43.41	44.06	43.22	43.68	2,261,470	+0.02(+0.06%)
Jan 24, 2014	44.07	44.26	43.43	43.66	1,906,731	-0.72(-1.62%)
Jan 23, 2014	44.42	44.60	44.21	44.38	1,309,129	-0.41(-0.91%)
Jan 22, 2014	44.49	45.05	44.43	44.78	1,303,129	+0.49(+1.11%)
Jan 21, 2014	44.25	44.50	44.01	44.29	2,034,374	+0.24(+0.54%)
Jan 17, 2014	44.58	44.05	44.05	44.05	1,821,459	-0.38(-0.85%)
Jan 16, 2014	44.16	44.52	44.10	44.43	1,012,152	+0.27(+0.61%)
Jan 15, 2014	43.93	44.35	43.93	44.16	1,317,098	+0.24(+0.54%)
Jan 14, 2014	43.70	44.06	43.61	43.93	1,280,459	+0.28(+0.64%)
Jan 13, 2014	43.79	44.22	43.49	43.65	1,459,646	-0.36(-0.83%)
Jan 10, 2014	43.58	44.15	43.51	44.02	2,007,497	+0.60(+1.38%)
Jan 09, 2014	43.19	43.44	42.54	43.42	1,417,394	+0.27(+0.62%)
Jan 08, 2014	43.25	43.46	42.85	43.15	1,307,852	-0.29(-0.67%)
Jan 07, 2014	42.84	43.52	42.79	43.44	1,537,807	+0.60(+1.41%)
Jan 06, 2014	43.08	43.14	42.64	42.84	1,475,086	-0.16(-0.37%)
Jan 03, 2014	42.55	43.21	42.37	42.99	1,340,032	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.