Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	77.13	78.10	76.80	77.20	3,214,061	-0.98(-1.25%)
Jan 30, 2014	77.76	78.59	77.41	78.17	1,405,554	+0.62(+0.80%)
Jan 29, 2014	77.07	78.26	76.90	77.55	1,879,077	+0.33(+0.42%)
Jan 28, 2014	77.51	78.17	76.93	77.23	2,401,479	-0.32(-0.41%)
Jan 27, 2014	77.04	78.10	76.38	77.55	3,284,655	+0.67(+0.88%)
Jan 24, 2014	78.41	78.61	76.87	76.88	2,935,488	-2.24(-2.83%)
Jan 23, 2014	79.04	79.60	78.64	79.11	2,901,157	-0.11(-0.14%)
Jan 22, 2014	80.49	80.72	78.99	79.23	3,358,969	-1.20(-1.49%)
Jan 21, 2014	80.57	81.08	80.05	80.43	2,763,397	+0.22(+0.27%)
Jan 17, 2014	79.80	80.21	80.21	80.21	8,637,396	+0.77(+0.96%)
Jan 16, 2014	77.29	80.39	77.29	79.44	3,890,929	-1.28(-1.59%)
Jan 15, 2014	80.81	81.09	80.61	80.73	2,493,796	-0.08(-0.10%)
Jan 14, 2014	79.83	80.86	79.40	80.81	2,267,044	+1.33(+1.67%)
Jan 13, 2014	80.40	81.00	79.24	79.48	3,081,523	-1.19(-1.48%)
Jan 10, 2014	80.67	81.08	80.27	80.68	2,468,834	+0.19(+0.24%)
Jan 09, 2014	80.31	80.95	80.11	80.49	2,794,496	+0.28(+0.35%)
Jan 08, 2014	79.82	80.51	79.33	80.21	2,372,101	+0.50(+0.63%)
Jan 07, 2014	79.42	80.07	78.75	79.70	2,757,718	+0.32(+0.41%)
Jan 06, 2014	80.27	80.43	79.13	79.38	1,848,186	-0.80(-1.00%)
Jan 03, 2014	80.18	80.47	79.96	80.18	961,691	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.