Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.78	24.04	23.31	23.50	8,077,636	-0.67(-2.75%)
Jan 29, 2015	23.85	24.22	23.44	24.17	10,698,532	+0.91(+3.94%)
Jan 28, 2015	23.95	23.95	23.25	23.25	6,549,218	-0.51(-2.13%)
Jan 27, 2015	23.59	23.93	23.51	23.76	5,412,678	-0.17(-0.72%)
Jan 26, 2015	23.83	23.98	23.57	23.93	4,524,716	+0.24(+1.00%)
Jan 23, 2015	23.85	23.89	23.65	23.69	7,368,200	-0.19(-0.78%)
Jan 22, 2015	23.41	23.99	23.05	23.88	7,865,839	+0.65(+2.78%)
Jan 21, 2015	22.98	23.32	22.66	23.23	6,742,015	+0.21(+0.92%)
Jan 20, 2015	23.34	23.37	22.96	23.02	4,840,881	-0.23(-0.99%)
Jan 16, 2015	22.82	23.26	22.68	23.25	5,357,302	+0.26(+1.14%)
Jan 15, 2015	23.39	23.55	22.98	22.99	6,784,699	-0.40(-1.70%)
Jan 14, 2015	23.51	23.60	23.18	23.39	7,371,535	-0.50(-2.09%)
Jan 13, 2015	24.18	24.48	23.69	23.89	6,649,995	-0.06(-0.27%)
Jan 12, 2015	24.08	24.08	23.64	23.95	3,573,521	-0.14(-0.58%)
Jan 09, 2015	24.56	24.60	24.08	24.09	4,079,054	-0.45(-1.85%)
Jan 08, 2015	24.42	24.77	24.33	24.54	4,520,021	+0.42(+1.75%)
Jan 07, 2015	24.10	24.29	23.94	24.12	3,981,618	+0.31(+1.32%)
Jan 06, 2015	24.06	24.31	23.61	23.81	7,941,199	-0.51(-2.08%)
Jan 05, 2015	24.81	24.88	24.28	24.31	6,357,157	-0.73(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.