Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.759	8.859	8.726	8.807	591,658	+0.10(+1.10%)
Jan 28, 2016	8.955	9.093	8.707	8.711	489,029	-0.21(-2.30%)
Jan 27, 2016	9.108	9.203	8.831	8.917	582,609	-0.19(-2.10%)
Jan 26, 2016	9.136	9.212	8.898	9.108	478,935	+0.01(+0.16%)
Jan 25, 2016	9.409	9.466	9.093	9.093	1,122,464	-0.34(-3.59%)
Jan 22, 2016	9.036	9.452	8.941	9.432	457,441	+0.55(+6.24%)
Jan 21, 2016	8.678	9.069	8.616	8.878	724,922	+0.21(+2.42%)
Jan 20, 2016	8.778	8.845	8.439	8.668	1,417,793	-0.25(-2.79%)
Jan 19, 2016	9.404	9.444	8.859	8.917	901,937	-0.37(-4.01%)
Jan 15, 2016	9.366	9.289	9.289	9.289	533,299	-0.35(-3.67%)
Jan 14, 2016	9.428	9.700	9.241	9.643	759,046	+0.19(+1.97%)
Jan 13, 2016	10.12	10.17	9.313	9.456	667,903	-0.57(-5.71%)
Jan 12, 2016	9.967	10.11	9.882	10.03	339,077	+0.19(+1.89%)
Jan 11, 2016	10.36	10.42	9.815	9.843	860,259	-0.58(-5.59%)
Jan 08, 2016	10.77	10.91	10.38	10.43	400,826	-0.30(-2.76%)
Jan 07, 2016	10.77	10.85	10.67	10.72	867,450	-0.25(-2.26%)
Jan 06, 2016	10.89	11.07	10.76	10.97	382,281	-0.06(-0.56%)
Jan 05, 2016	11.24	11.37	11.03	11.03	424,005	-0.26(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.