Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8062	0.8745	0.7986	0.8568	101,213,544	+0.06(+7.28%)
Jan 28, 2016	0.8896	0.9023	0.7835	0.7986	117,337,272	-0.03(-3.66%)
Jan 27, 2016	0.8138	0.9174	0.8012	0.8290	113,843,336	+0.02(+2.82%)
Jan 26, 2016	0.7784	0.8214	0.7279	0.8062	111,188,744	+0.06(+8.14%)
Jan 25, 2016	0.8264	0.9099	0.7468	0.7456	105,323,960	-0.14(-15.95%)
Jan 22, 2016	0.9655	1.049	0.8745	0.8871	137,071,216	-0.01(-1.13%)
Jan 21, 2016	0.8214	0.9250	0.8012	0.8972	96,284,248	+0.06(+6.93%)
Jan 20, 2016	0.7228	0.8719	0.6799	0.8391	145,884,848	+0.06(+7.79%)
Jan 19, 2016	0.9048	0.9124	0.7456	0.7784	104,626,344	-0.12(-13.48%)
Jan 15, 2016	0.8795	0.8997	0.8997	0.8997	108,142,752	-0.04(-4.04%)
Jan 14, 2016	0.9124	0.9655	0.8997	0.9377	110,963,312	+0.02(+1.92%)
Jan 13, 2016	1.036	1.056	0.9124	0.9200	85,154,336	-0.10(-10.12%)
Jan 12, 2016	1.079	1.082	0.9478	1.024	106,468,704	-0.03(-2.88%)
Jan 11, 2016	1.135	1.137	1.031	1.054	98,305,312	-0.07(-6.08%)
Jan 08, 2016	1.122	1.145	1.077	1.122	113,011,000	+0.01(+0.68%)
Jan 07, 2016	1.120	1.173	1.101	1.115	95,507,576	-0.07(-5.77%)
Jan 06, 2016	1.206	1.232	1.163	1.183	97,119,632	-0.08(-6.59%)
Jan 05, 2016	1.236	1.286	1.223	1.266	93,576,504	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.