Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	104.53	108.94	104.29	108.74	739,988	+4.46(+4.28%)
Jan 28, 2016	108.88	109.92	103.76	104.28	739,442	-2.95(-2.75%)
Jan 27, 2016	107.89	109.76	106.57	107.23	638,456	-0.79(-0.73%)
Jan 26, 2016	105.01	108.70	105.01	108.02	768,189	+3.32(+3.17%)
Jan 25, 2016	103.53	105.62	103.53	104.70	659,954	+0.91(+0.87%)
Jan 22, 2016	103.87	104.77	102.21	103.79	850,800	+0.55(+0.53%)
Jan 21, 2016	104.03	106.34	102.37	103.24	781,849	-0.43(-0.41%)
Jan 20, 2016	102.09	104.73	99.98	103.67	1,052,510	+0.02(+0.02%)
Jan 19, 2016	106.58	106.67	102.02	103.65	1,150,697	-1.74(-1.65%)
Jan 15, 2016	105.06	105.39	105.39	105.39	1,123,748	-1.94(-1.81%)
Jan 14, 2016	105.52	108.16	105.22	107.33	901,121	+2.01(+1.91%)
Jan 13, 2016	108.50	109.47	104.18	105.32	1,321,554	-3.09(-2.85%)
Jan 12, 2016	111.41	113.43	106.28	108.41	777,009	-2.08(-1.89%)
Jan 11, 2016	110.22	113.75	109.01	110.49	1,105,368	+2.01(+1.85%)
Jan 08, 2016	109.34	111.81	108.17	108.48	777,700	-0.50(-0.46%)
Jan 07, 2016	109.52	111.17	108.41	108.99	785,643	-2.70(-2.42%)
Jan 06, 2016	112.64	113.50	110.17	111.69	1,116,220	-2.64(-2.30%)
Jan 05, 2016	114.45	116.08	114.08	114.33	728,637	+0.49(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.