Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.92	52.24	50.81	52.24	618,897	+1.37(+2.68%)
Jan 30, 2017	51.29	51.33	50.56	50.87	598,862	-0.51(-0.99%)
Jan 27, 2017	51.16	51.77	51.08	51.38	476,933	+0.26(+0.50%)
Jan 26, 2017	51.35	51.52	50.79	51.13	445,504	-0.22(-0.42%)
Jan 25, 2017	50.79	51.75	50.66	51.34	630,299	+0.70(+1.38%)
Jan 24, 2017	51.07	51.30	50.15	50.65	699,034	-0.12(-0.23%)
Jan 23, 2017	50.51	50.97	50.51	50.77	738,759	-0.02(-0.04%)
Jan 20, 2017	51.32	51.42	50.71	50.78	478,666	-0.40(-0.79%)
Jan 19, 2017	51.17	51.83	51.03	51.19	741,687	-0.30(-0.59%)
Jan 18, 2017	51.96	52.09	51.35	51.49	718,804	-0.42(-0.81%)
Jan 17, 2017	52.55	52.55	51.88	51.91	782,347	-0.95(-1.80%)
Jan 13, 2017		52.87	52.87	52.87	0	+0.92(+1.77%)
Jan 12, 2017	51.96	51.98	51.41	51.94	949,978	-0.08(-0.15%)
Jan 11, 2017	52.14	52.55	51.36	52.02	642,228	-0.29(-0.56%)
Jan 10, 2017	52.71	52.71	52.30	52.32	692,756	-0.21(-0.39%)
Jan 09, 2017	52.12	52.83	52.12	52.52	719,770	+0.43(+0.83%)
Jan 06, 2017	51.65	52.52	51.61	52.09	1,203,150	+0.37(+0.72%)
Jan 05, 2017	52.24	52.42	51.57	51.72	585,759	-0.56(-1.07%)
Jan 04, 2017	52.16	52.55	51.86	52.28	507,003	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.