Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	176.64	178.60	176.06	177.17	633,556	+0.84(+0.48%)
Jan 30, 2017	177.90	179.09	176.20	176.33	485,066	-1.71(-0.96%)
Jan 27, 2017	178.68	179.37	177.11	178.04	346,654	+0.02(+0.01%)
Jan 26, 2017	178.74	179.85	177.61	178.02	400,156	-0.37(-0.21%)
Jan 25, 2017	178.95	179.37	177.32	178.39	401,701	-0.68(-0.38%)
Jan 24, 2017	181.50	183.15	178.34	179.07	593,991	-3.48(-1.90%)
Jan 23, 2017	181.42	183.09	180.62	182.55	677,680	+2.03(+1.12%)
Jan 20, 2017	179.28	181.44	178.51	180.52	495,542	+1.48(+0.82%)
Jan 19, 2017	179.47	180.23	178.38	179.04	577,033	-0.97(-0.54%)
Jan 18, 2017	181.62	181.91	179.87	180.01	478,030	-1.33(-0.73%)
Jan 17, 2017	180.06	182.64	180.06	181.34	495,202	+1.25(+0.69%)
Jan 13, 2017		180.09	180.09	180.09	0	-0.34(-0.19%)
Jan 12, 2017	179.04	180.65	177.23	180.43	489,028	+1.23(+0.69%)
Jan 11, 2017	181.83	182.52	179.12	179.20	494,344	-2.55(-1.40%)
Jan 10, 2017	181.67	182.69	180.50	181.75	560,146	-0.50(-0.27%)
Jan 09, 2017	184.80	185.13	182.11	182.25	319,602	-2.38(-1.29%)
Jan 06, 2017	183.72	185.44	182.83	184.62	364,118	+0.77(+0.42%)
Jan 05, 2017	181.42	183.96	178.81	183.85	545,896	+1.37(+0.75%)
Jan 04, 2017	181.74	184.08	179.94	182.48	513,442	+1.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.