Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.22	28.24	27.77	27.87	1,788,988	-0.09(-0.32%)
Jan 30, 2018	28.12	28.12	27.88	27.96	1,755,385	-0.10(-0.36%)
Jan 29, 2018	28.36	28.42	28.03	28.06	2,115,822	-0.54(-1.89%)
Jan 26, 2018	28.40	28.60	28.33	28.60	1,390,277	+0.32(+1.13%)
Jan 25, 2018	28.58	28.62	28.20	28.28	1,968,441	-0.11(-0.39%)
Jan 24, 2018	28.61	28.67	28.31	28.39	3,268,430	+0.23(+0.82%)
Jan 23, 2018	28.15	28.25	28.11	28.16	1,467,609	+0.12(+0.43%)
Jan 22, 2018	28.07	28.07	27.90	28.04	1,825,707	+0.03(+0.11%)
Jan 19, 2018	28.09	28.11	27.97	28.01	1,122,175	+0.03(+0.11%)
Jan 18, 2018	28.01	28.07	27.90	27.98	1,232,869	+0.08(+0.29%)
Jan 17, 2018	28.03	28.03	27.84	27.90	1,093,616	-0.17(-0.61%)
Jan 16, 2018	28.20	28.27	28.02	28.07	1,776,060	-0.02(-0.07%)
Jan 12, 2018		28.09	28.09	28.09	0	+0.37(+1.33%)
Jan 11, 2018	27.54	27.74	27.51	27.72	1,111,107	+0.18(+0.65%)
Jan 10, 2018	27.55	27.56	27.46	27.54	1,852,279	+0.06(+0.22%)
Jan 09, 2018	27.55	27.58	27.43	27.48	2,514,960	-0.12(-0.43%)
Jan 08, 2018	27.51	27.65	27.50	27.60	2,473,236	-0.03(-0.11%)
Jan 05, 2018	27.46	27.68	27.45	27.63	2,399,968	+0.18(+0.66%)
Jan 04, 2018	27.31	27.49	27.29	27.45	2,236,005	+0.23(+0.84%)
Jan 03, 2018	26.92	27.24	26.90	27.22	2,692,931	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.