Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	101.96	102.52	100.34	100.34	1,720,238	-1.56(-1.53%)
Jan 30, 2018	102.47	102.47	101.49	101.90	1,726,549	-0.77(-0.75%)
Jan 29, 2018	103.36	103.90	102.62	102.67	1,050,575	-1.67(-1.60%)
Jan 26, 2018	103.46	104.38	102.26	104.34	1,091,306	+1.32(+1.28%)
Jan 25, 2018	104.15	104.59	102.60	103.02	830,898	-0.33(-0.31%)
Jan 24, 2018	101.98	104.74	101.84	103.35	1,205,504	+1.66(+1.63%)
Jan 23, 2018	100.25	102.08	99.71	101.69	1,208,959	+0.84(+0.84%)
Jan 22, 2018		101.22	98.69	100.85	1,731,048	+1.85(+1.87%)
Jan 19, 2018	96.80	99.09	96.31	98.99	1,223,756	+2.60(+2.70%)
Jan 18, 2018	94.45	97.37	94.05	96.40	1,794,255	+3.31(+3.55%)
Jan 17, 2018	91.72	93.79	91.66	93.09	747,950	+1.43(+1.56%)
Jan 16, 2018	93.95	94.26	91.05	91.66	1,512,459	-2.08(-2.22%)
Jan 12, 2018		93.74	93.74	93.74	0	+0.75(+0.80%)
Jan 11, 2018	92.51	93.17	91.52	92.99	771,338	+0.84(+0.91%)
Jan 10, 2018	91.91	93.31	91.91	92.15	796,890	-0.01(-0.01%)
Jan 09, 2018	91.73	92.61	90.79	92.16	1,199,016	+0.03(+0.03%)
Jan 08, 2018	92.21	93.02	90.13	92.13	1,519,019	+0.51(+0.56%)
Jan 05, 2018	90.97	91.67	90.02	91.62	881,043	+0.75(+0.83%)
Jan 04, 2018	89.36	91.33	88.23	90.87	1,340,929	+1.65(+1.85%)
Jan 03, 2018	91.73	91.94	88.97	89.22	1,708,780	-2.84(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.