Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	81.74	82.90	80.58	80.81	2,873,409	-0.91(-1.11%)
Jan 30, 2019	80.15	82.60	79.36	81.73	2,361,705	+2.45(+3.09%)
Jan 29, 2019	78.64	79.60	75.92	79.28	2,792,264	+6.37(+8.73%)
Jan 28, 2019	72.29	72.91	71.72	72.91	1,646,085	-0.22(-0.30%)
Jan 25, 2019	73.75	73.90	73.09	73.13	1,011,162	+0.28(+0.38%)
Jan 24, 2019	72.57	73.08	72.05	72.86	1,239,010	+0.33(+0.46%)
Jan 23, 2019	73.28	73.75	72.06	72.52	990,632	-0.43(-0.59%)
Jan 22, 2019	73.50	73.58	72.36	72.96	879,319	-1.29(-1.74%)
Jan 18, 2019	73.35	74.53	72.97	74.25	1,098,867	+1.50(+2.06%)
Jan 17, 2019	71.23	73.06	71.23	72.75	955,113	+1.22(+1.71%)
Jan 16, 2019	72.13	72.44	71.46	71.52	897,707	-0.34(-0.47%)
Jan 15, 2019	71.89	72.23	71.45	71.86	630,156	+0.04(+0.05%)
Jan 14, 2019	71.20	72.16	71.00	71.83	1,186,466	+0.18(+0.26%)
Jan 11, 2019	71.02	71.84	70.79	71.64	1,402,954	+0.35(+0.49%)
Jan 10, 2019	70.62	71.38	69.85	71.29	1,227,483	+1.04(+1.48%)
Jan 09, 2019	69.89	70.71	69.80	70.25	943,485	+0.73(+1.05%)
Jan 08, 2019	68.58	69.59	68.31	69.53	1,223,213	+1.50(+2.20%)
Jan 07, 2019	67.39	68.63	66.55	68.03	1,566,499	+0.89(+1.33%)
Jan 04, 2019	65.21	67.17	64.97	67.13	1,430,342	+2.92(+4.54%)
Jan 03, 2019	65.34	65.38	63.61	64.22	1,255,008	-1.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.