Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	237.02	237.97	230.81	230.99	2,612,455	-7.08(-2.98%)
Jan 28, 2021	237.98	241.38	236.93	238.07	1,879,128	+3.09(+1.32%)
Jan 27, 2021	237.42	239.87	233.35	234.98	1,917,530	-6.58(-2.72%)
Jan 26, 2021	241.75	242.91	239.79	241.56	1,409,189	+0.91(+0.38%)
Jan 25, 2021	240.48	242.32	237.81	240.65	2,012,584	-2.61(-1.07%)
Jan 22, 2021	243.83	244.78	242.11	243.26	2,146,604	-3.03(-1.23%)
Jan 21, 2021	248.69	249.98	245.30	246.28	1,702,472	-3.56(-1.43%)
Jan 20, 2021	246.33	250.52	245.39	249.84	2,180,163	+5.57(+2.28%)
Jan 19, 2021	242.91	245.67	242.28	244.28	2,355,835	+2.09(+0.86%)
Jan 15, 2021	242.16	244.40	241.60	242.19	2,005,738	-1.29(-0.53%)
Jan 14, 2021	245.62	245.62	242.64	243.48	2,359,877	-1.99(-0.81%)
Jan 13, 2021	244.86	247.38	244.86	245.46	1,959,265	-0.42(-0.17%)
Jan 12, 2021	247.52	248.57	243.62	245.88	1,994,792	-1.85(-0.75%)
Jan 11, 2021	250.10	251.89	247.66	247.74	1,833,917	-3.63(-1.44%)
Jan 08, 2021	251.03	253.62	248.63	251.36	2,112,954	+0.91(+0.36%)
Jan 07, 2021	247.75	252.09	247.73	250.45	2,173,473	+2.34(+0.94%)
Jan 06, 2021	246.64	250.82	244.50	248.11	2,664,630	+2.68(+1.09%)
Jan 05, 2021	243.98	246.11	242.78	245.43	1,901,302	+1.39(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.