Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	129.57	130.01	125.84	126.71	2,072,129	-4.17(-3.18%)
Jan 28, 2021	133.12	134.65	130.81	130.88	1,914,626	-0.76(-0.58%)
Jan 27, 2021	130.20	132.09	128.34	131.64	2,425,996	-1.00(-0.75%)
Jan 26, 2021	134.25	134.75	132.30	132.64	1,538,626	+0.39(+0.29%)
Jan 25, 2021	129.39	132.84	127.14	132.25	2,063,422	+2.62(+2.02%)
Jan 22, 2021	130.51	133.74	129.39	129.64	2,703,517	-5.37(-3.98%)
Jan 21, 2021	136.50	136.65	134.14	135.01	1,847,043	-0.96(-0.71%)
Jan 20, 2021	137.33	137.72	134.29	135.97	1,345,027	-0.46(-0.34%)
Jan 19, 2021	139.63	140.52	136.35	136.43	2,023,850	-2.82(-2.03%)
Jan 15, 2021	141.43	141.94	137.74	139.25	3,123,875	-3.49(-2.45%)
Jan 14, 2021	144.39	144.68	142.24	142.74	1,738,959	-0.25(-0.17%)
Jan 13, 2021	141.92	143.97	141.01	142.99	1,447,244	+0.69(+0.48%)
Jan 12, 2021	140.33	143.26	139.64	142.30	1,138,884	+1.72(+1.22%)
Jan 11, 2021	138.20	141.06	137.66	140.58	1,186,465	+1.08(+0.78%)
Jan 08, 2021	141.67	141.99	138.68	139.50	1,213,446	-2.38(-1.68%)
Jan 07, 2021	140.84	142.34	140.56	141.88	1,634,115	+1.79(+1.28%)
Jan 06, 2021	136.85	140.91	136.85	140.09	1,989,734	+4.32(+3.18%)
Jan 05, 2021	133.20	136.16	133.16	135.77	1,399,508	+2.85(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.