Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	302.37	305.34		305.12	422,949	+0.33(+0.11%)
Jan 28, 2022	294.34	304.93	291.37	304.79	372,310	+10.45(+3.55%)
Jan 27, 2022	302.82	305.98	293.18	294.34	309,792	-6.60(-2.19%)
Jan 26, 2022	304.29	309.80	299.65	300.94	306,822	-2.39(-0.79%)
Jan 25, 2022	301.96	306.33	296.68	303.33	407,884	-2.16(-0.71%)
Jan 24, 2022	301.90	306.78	295.23	305.49	516,345	+0.75(+0.25%)
Jan 21, 2022	310.44	311.83	304.09	304.74	333,380	-3.40(-1.10%)
Jan 20, 2022	311.13	315.66	308.13	308.13	342,845	-3.38(-1.08%)
Jan 19, 2022	315.92	320.38	311.40	311.51	287,229	-2.99(-0.95%)
Jan 18, 2022	316.16	316.16	308.97	314.50	385,329	-1.14(-0.36%)
Jan 14, 2022				315.64	0	-3.50(-1.10%)
Jan 13, 2022	322.10	323.72	318.72	319.15	202,745	-1.22(-0.38%)
Jan 12, 2022	315.89	321.83	315.89	320.37	297,505	+2.81(+0.88%)
Jan 11, 2022	316.47	318.37	312.38	317.56	287,852	+0.95(+0.30%)
Jan 10, 2022	314.76	318.58	313.62	316.61	310,561	+0.65(+0.21%)
Jan 07, 2022	318.58	320.12	315.84	315.96	288,381	-4.26(-1.33%)
Jan 06, 2022	322.82	324.00	319.42	320.22	201,221	-0.35(-0.11%)
Jan 05, 2022	326.29	327.10	320.42	320.57	363,295	-6.70(-2.05%)
Jan 04, 2022	326.15	329.89	324.74	327.27	422,495	+2.54(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.