Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.46	54.76	53.31	54.76	569,879	+1.30(+2.43%)
Jan 30, 2023	53.25	54.61	52.88	53.46	619,263	-0.51(-0.94%)
Jan 27, 2023	53.75	54.35	53.16	53.97	526,809	+0.24(+0.45%)
Jan 26, 2023	54.79	55.07	53.15	53.73	716,357	-0.54(-1.00%)
Jan 25, 2023	53.03	54.29	52.41	54.27	671,086	+0.80(+1.50%)
Jan 24, 2023	53.62	53.90	52.88	53.47	525,587	-0.43(-0.80%)
Jan 23, 2023	53.57	54.12	52.93	53.90	885,863	+0.64(+1.20%)
Jan 20, 2023	51.51	53.32	51.15	53.26	708,055	+1.89(+3.68%)
Jan 19, 2023	52.86	52.90	51.19	51.37	730,446	-1.63(-3.08%)
Jan 18, 2023	53.40	54.59	52.77	53.00	1,138,757	-0.40(-0.75%)
Jan 17, 2023	53.14	54.22	52.43	53.40	785,441	-0.50(-0.93%)
Jan 13, 2023	51.76	54.99	51.51	53.90	1,433,705	+1.91(+3.67%)
Jan 12, 2023	52.45	52.73	51.50	51.99	775,527	+0.05(+0.10%)
Jan 11, 2023	51.57	52.27	50.69	51.94	779,313	+0.56(+1.09%)
Jan 10, 2023	50.84	51.44	50.12	51.38	600,290	+1.00(+1.98%)
Jan 09, 2023	52.34	52.74	50.35	50.38	1,182,239	-1.67(-3.21%)
Jan 06, 2023	49.59	52.52	49.24	52.05	1,557,948	+3.08(+6.29%)
Jan 05, 2023	48.26	49.25	47.79	48.97	788,339	-0.01(-0.02%)
Jan 04, 2023	47.02	49.06	46.25	48.98	1,147,520	+2.21(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.