Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.33	28.50	27.13	27.19	2,597,011	-1.52(-5.29%)
Jan 30, 2024	28.76	29.14	28.48	28.71	2,211,474	-0.43(-1.48%)
Jan 29, 2024	28.86	29.45	28.64	29.14	3,155,464	+0.22(+0.76%)
Jan 26, 2024	28.69	29.36	28.59	28.92	1,961,809	+0.30(+1.05%)
Jan 25, 2024	28.34	28.77	27.91	28.62	2,976,420	+0.93(+3.36%)
Jan 24, 2024	28.64	28.64	27.52	27.69	1,977,803	-0.20(-0.72%)
Jan 23, 2024	28.50	28.79	27.52	27.89	1,376,250	-0.22(-0.78%)
Jan 22, 2024	27.66	28.20	27.56	28.11	2,894,064	+0.76(+2.78%)
Jan 19, 2024	25.92	27.39	25.62	27.35	2,125,768	+1.58(+6.13%)
Jan 18, 2024	25.95	26.23	25.35	25.77	1,852,792	-0.12(-0.46%)
Jan 17, 2024	26.08	26.43	25.22	25.89	2,110,810	-1.04(-3.86%)
Jan 16, 2024	26.85	27.15	26.38	26.93	3,087,276	-0.43(-1.57%)
Jan 12, 2024	27.87	28.08	27.14	27.36	3,818,706	+0.08(+0.29%)
Jan 11, 2024	27.90	28.05	26.94	27.28	3,448,240	-0.97(-3.43%)
Jan 10, 2024	27.81	28.65	27.66	28.25	1,340,930	+0.47(+1.69%)
Jan 09, 2024	27.68	28.00	27.32	27.78	1,684,355	-0.50(-1.77%)
Jan 08, 2024	27.74	28.51	27.62	28.28	946,937	+0.34(+1.22%)
Jan 05, 2024	27.24	28.48	27.03	27.94	1,774,892	+0.13(+0.47%)
Jan 04, 2024	27.15	28.32	26.90	27.81	4,062,309	+0.53(+1.94%)
Jan 03, 2024	28.00	28.29	26.89	27.28	4,545,673	-1.42(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.