Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	81.47	81.70	80.76	80.76	599,494	-0.58(-0.71%)
Jan 30, 2024	80.93	81.41	80.89	81.34	290,139	+0.17(+0.21%)
Jan 29, 2024	80.64	81.18	80.64	81.17	284,728	+0.41(+0.51%)
Jan 26, 2024	80.79	80.96	80.59	80.76	295,939	-0.02(-0.02%)
Jan 25, 2024	80.49	80.80	80.38	80.78	327,077	+0.48(+0.60%)
Jan 24, 2024	80.92	81.03	80.26	80.30	475,924	-0.29(-0.36%)
Jan 23, 2024	80.47	80.61	80.31	80.59	329,506	+0.26(+0.32%)
Jan 22, 2024	80.28	80.54	80.23	80.33	447,168	-0.27(-0.33%)
Jan 19, 2024	80.47	80.77	79.98	80.60	407,597	+0.35(+0.44%)
Jan 18, 2024	79.73	80.27	79.49	80.25	341,750	+0.49(+0.61%)
Jan 17, 2024	79.57	80.02	79.54	79.76	327,855	-0.20(-0.25%)
Jan 16, 2024	80.01	80.11	79.66	79.96	318,563	-0.29(-0.36%)
Jan 12, 2024	80.08	80.35	79.96	80.25	477,622	+0.40(+0.50%)
Jan 11, 2024	79.79	79.95	79.29	79.85	474,437	+0.02(+0.03%)
Jan 10, 2024	79.51	79.91	79.46	79.83	331,874	+0.32(+0.40%)
Jan 09, 2024	79.46	79.54	79.21	79.51	507,846	-0.22(-0.28%)
Jan 08, 2024	79.22	79.76	78.98	79.73	401,162	+0.43(+0.54%)
Jan 05, 2024	79.36	79.72	79.06	79.30	461,543	-0.18(-0.23%)
Jan 04, 2024	79.43	79.94	79.43	79.48	331,167	-0.06(-0.08%)
Jan 03, 2024	79.85	79.98	79.45	79.54	546,325	-0.45(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.