Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.7595	0.8567	0.7595	0.8313	2,000,575	+0.06(+7.86%)
Oct 30, 2002	0.7819	0.7819	0.7557	0.7707	908,812	-0.00(-0.24%)
Oct 29, 2002	0.7856	0.7856	0.7609	0.7725	647,454	-0.00(-0.34%)
Oct 28, 2002	0.8100	0.8100	0.7752	0.7752	839,909	-0.03(-3.40%)
Oct 25, 2002	0.7961	0.8051	0.7939	0.8025	599,935	+0.01(+0.80%)
Oct 24, 2002	0.7969	0.8040	0.7868	0.7961	389,660	-0.00(-0.33%)
Oct 23, 2002	0.8144	0.8223	0.7950	0.7987	532,219	-0.02(-2.06%)
Oct 22, 2002	0.8231	0.8268	0.8141	0.8156	444,308	-0.01(-0.91%)
Oct 21, 2002	0.8332	0.8418	0.8212	0.8231	915,940	-0.01(-1.65%)
Oct 18, 2002	0.8287	0.8414	0.8212	0.8369	645,078	+0.01(+1.82%)
Oct 17, 2002	0.7969	0.8182	0.7969	0.8219	496,579	+0.03(+4.02%)
Oct 16, 2002	0.8219	0.8238	0.7763	0.7901	446,684	-0.03(-3.43%)
Oct 15, 2002	0.8130	0.8182	0.8014	0.8182	557,167	+0.01(+1.82%)
Oct 14, 2002	0.8174	0.8313	0.8010	0.8036	320,757	-0.03(-3.24%)
Oct 11, 2002	0.7868	0.8399	0.7868	0.8305	477,572	+0.05(+6.42%)
Oct 10, 2002	0.7651	0.7849	0.7557	0.7804	378,968	+0.01(+1.16%)
Oct 09, 2002	0.8122	0.8174	0.7673	0.7714	1,344,805	-0.04(-5.02%)
Oct 08, 2002	0.8006	0.8242	0.8006	0.8122	414,608	+0.01(+1.21%)
Oct 07, 2002	0.8287	0.8287	0.7995	0.8025	305,313	-0.03(-3.81%)
Oct 04, 2002	0.8361	0.8436	0.8324	0.8343	376,592	-0.02(-1.98%)
Oct 03, 2002	0.8365	0.8676	0.8365	0.8511	576,175	+0.01(+1.29%)
Oct 02, 2002	0.8582	0.8635	0.8324	0.8403	462,128	-0.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.