Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.78	16.80	16.56	16.61	646,530	-0.10(-0.61%)
Oct 30, 2003	16.68	16.74	16.58	16.71	396,222	+0.11(+0.67%)
Oct 29, 2003	16.60	16.80	16.55	16.60	788,000	-0.23(-1.37%)
Oct 28, 2003	16.41	16.91	16.41	16.83	897,923	+0.47(+2.87%)
Oct 27, 2003	15.88	16.41	15.87	16.36	895,429	+0.49(+3.08%)
Oct 24, 2003	15.68	15.93	15.66	15.88	1,011,749	+0.13(+0.82%)
Oct 23, 2003	15.13	15.99	14.94	15.75	1,256,637	+0.76(+5.05%)
Oct 22, 2003	15.36	15.38	14.94	14.99	663,116	-0.48(-3.10%)
Oct 21, 2003	15.43	15.49	15.37	15.47	457,579	-0.07(-0.47%)
Oct 20, 2003	15.36	15.57	15.31	15.54	676,884	+0.18(+1.14%)
Oct 17, 2003	15.82	15.82	15.32	15.37	683,605	-0.50(-3.14%)
Oct 16, 2003	15.66	15.89	15.59	15.87	652,818	+0.20(+1.30%)
Oct 15, 2003	16.14	16.23	15.65	15.66	812,391	-0.40(-2.47%)
Oct 14, 2003	16.09	16.24	15.92	16.06	554,928	-0.02(-0.11%)
Oct 13, 2003	15.86	16.19	15.88	16.08	583,763	+0.22(+1.40%)
Oct 10, 2003	15.87	16.00	15.74	15.86	902,042	+0.25(+1.60%)
Oct 09, 2003	15.29	15.71	15.26	15.61	1,760,181	+0.37(+2.42%)
Oct 08, 2003	15.22	15.35	15.04	15.24	843,395	+0.08(+0.55%)
Oct 07, 2003	15.22	15.23	14.97	15.16	504,194	-0.06(-0.42%)
Oct 06, 2003	15.16	15.27	14.98	15.22	560,782	+0.02(+0.12%)
Oct 03, 2003	15.04	15.45	15.04	15.20	760,248	+0.34(+2.30%)
Oct 02, 2003	14.85	14.94	14.75	14.86	530,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.