Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.94	23.03	22.42	22.77	1,526,901	-0.11(-0.49%)
Oct 30, 2007	23.12	23.57	22.78	22.88	1,806,504	-0.32(-1.37%)
Oct 29, 2007	23.31	23.45	23.07	23.20	1,175,577	+0.03(+0.12%)
Oct 26, 2007	23.19	23.45	22.88	23.17	1,211,972	+0.19(+0.83%)
Oct 25, 2007	23.15	23.33	22.89	22.98	1,740,992	-0.18(-0.79%)
Oct 24, 2007	23.41	23.42	22.91	23.16	928,087	-0.24(-1.04%)
Oct 23, 2007	23.25	23.41	22.94	23.41	979,254	+0.15(+0.66%)
Oct 22, 2007	23.32	23.48	23.15	23.25	853,583	-0.31(-1.31%)
Oct 19, 2007	23.68	23.78	23.49	23.56	507,825	-0.17(-0.73%)
Oct 18, 2007	23.06	23.79	23.02	23.73	973,688	+0.61(+2.63%)
Oct 17, 2007	23.14	23.39	23.01	23.13	816,545	+0.19(+0.81%)
Oct 16, 2007	23.41	25.75	22.90	22.94	803,913	-0.36(-1.54%)
Oct 15, 2007	23.47	23.62	23.18	23.30	642,488	-0.09(-0.38%)
Oct 12, 2007	23.49	23.61	23.33	23.39	505,718	-0.06(-0.26%)
Oct 11, 2007	23.41	23.56	23.35	23.45	890,406	+0.10(+0.42%)
Oct 10, 2007	23.59	23.73	23.30	23.35	1,596,695	-0.33(-1.40%)
Oct 09, 2007	23.75	23.94	23.60	23.68	1,401,229	+0.03(+0.12%)
Oct 08, 2007	24.22	24.22	23.63	23.65	1,613,394	-0.64(-2.62%)
Oct 05, 2007	24.81	24.85	24.20	24.29	1,632,876	-0.40(-1.61%)
Oct 04, 2007	24.93	24.93	24.67	24.69	780,577	-0.15(-0.62%)
Oct 03, 2007	24.87	25.00	24.70	24.84	509,323	-0.12(-0.47%)
Oct 02, 2007	25.02	25.06	24.81	24.96	491,554	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.