Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.558	9.081	8.367	8.558	4,558,252	+0.19(+2.31%)
Oct 29, 2009	8.164	8.374	8.095	8.364	1,289,591	+0.35(+4.35%)
Oct 28, 2009	8.520	8.564	7.968	8.015	2,824,825	-0.56(-6.48%)
Oct 27, 2009	8.691	8.728	8.393	8.570	1,198,603	-0.07(-0.81%)
Oct 26, 2009	8.704	8.843	8.564	8.640	1,392,291	-0.07(-0.84%)
Oct 23, 2009	8.792	8.811	8.704	8.713	1,060,264	-0.16(-1.82%)
Oct 22, 2009	8.567	8.884	8.472	8.875	1,313,741	+0.30(+3.48%)
Oct 21, 2009	8.459	8.713	8.412	8.577	1,067,203	+0.16(+1.96%)
Oct 20, 2009	8.386	8.465	8.380	8.412	1,539,663	-0.14(-1.63%)
Oct 19, 2009	8.719	8.849	8.478	8.551	3,152,148	-0.19(-2.14%)
Oct 16, 2009	8.983	8.983	8.371	8.738	2,369,273	-0.26(-2.92%)
Oct 15, 2009	9.011	9.153	8.945	9.002	1,119,539	-0.11(-1.22%)
Oct 14, 2009	8.967	9.170	8.960	9.113	1,755,493	+0.23(+2.61%)
Oct 13, 2009	9.008	9.037	8.843	8.881	2,342,920	-0.13(-1.41%)
Oct 12, 2009	8.926	9.071	8.848	9.008	1,661,834	+0.13(+1.50%)
Oct 09, 2009	8.586	9.071	8.567	8.875	2,042,363	+0.23(+2.72%)
Oct 08, 2009	8.510	8.678	8.424	8.640	1,039,529	+0.28(+3.38%)
Oct 07, 2009	8.231	8.523	8.231	8.358	1,304,503	+0.09(+1.07%)
Oct 06, 2009	8.212	8.374	8.161	8.269	1,159,938	+0.16(+2.04%)
Oct 05, 2009	7.869	8.209	7.857	8.104	1,830,361	+0.33(+4.20%)
Oct 02, 2009	8.072	8.212	7.739	7.777	2,614,714	-0.42(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.