Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.325	5.421	5.047	5.117	61,862	-0.30(-5.61%)
Oct 29, 2009	5.316	5.429	5.212	5.421	63,632	+0.18(+3.48%)
Oct 28, 2009	5.316	5.386	5.238	5.238	29,788	-0.11(-2.11%)
Oct 27, 2009	5.316	5.716	5.316	5.351	39,156	+0.06(+1.15%)
Oct 26, 2009	5.751	5.872	5.264	5.290	48,740	-0.16(-2.87%)
Oct 23, 2009	5.647	5.933	5.447	5.447	29,687	-0.43(-7.39%)
Oct 22, 2009	5.464	5.890	5.464	5.881	40,472	+0.37(+6.78%)
Oct 21, 2009	5.898	6.081	5.429	5.508	23,307	-0.42(-7.04%)
Oct 20, 2009	6.116	6.263	5.829	5.925	71,214	+0.07(+1.19%)
Oct 19, 2009	5.881	5.881	5.528	5.855	28,730	+0.01(+0.15%)
Oct 16, 2009	5.716	5.864	5.594	5.846	19,167	+0.07(+1.20%)
Oct 15, 2009	6.003	6.029	5.733	5.777	28,568	-0.29(-4.73%)
Oct 14, 2009	5.933	6.063	5.933	6.063	11,653	+0.24(+4.18%)
Oct 13, 2009	5.933	5.933	5.777	5.820	14,090	-0.22(-3.60%)
Oct 12, 2009	6.090	6.142	5.907	6.037	9,174	-0.05(-0.86%)
Oct 09, 2009	5.959	6.168	5.733	6.090	29,378	+0.14(+2.34%)
Oct 08, 2009	6.220	6.220	5.951	5.951	18,385	-0.17(-2.84%)
Oct 07, 2009	6.202	6.307	5.890	6.124	10,764	-0.10(-1.67%)
Oct 06, 2009	6.402	6.402	6.046	6.229	11,433	-0.07(-1.10%)
Oct 05, 2009	6.176	6.315	6.003	6.298	20,548	+0.16(+2.55%)
Oct 02, 2009	5.412	6.637	5.395	6.142	59,169	+0.69(+12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.