Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.80	16.07	15.51	15.95	102,725	+0.10(+0.63%)
Oct 28, 2010	16.12	16.12	15.73	15.85	150,282	-0.14(-0.88%)
Oct 27, 2010	15.88	16.13	15.71	15.99	312,450	+0.09(+0.57%)
Oct 25, 2010	16.04	16.07	15.86	15.90	144,879	-0.02(-0.13%)
Oct 22, 2010	16.08	16.10	15.69	15.92	588,038	-0.07(-0.44%)
Oct 21, 2010	16.28	16.47	15.94	15.99	264,554	-0.18(-1.11%)
Oct 20, 2010	15.82	16.24	15.82	16.17	127,156	+0.46(+2.93%)
Oct 19, 2010	15.68	16.14	15.59	15.71	144,354	-0.19(-1.19%)
Oct 18, 2010	15.96	16.28	15.82	15.90	180,660	+0.01(+0.06%)
Oct 15, 2010	16.19	16.25	15.86	15.89	177,640	-0.10(-0.63%)
Oct 14, 2010	16.25	16.53	15.98	15.99	230,288	-0.32(-1.96%)
Oct 13, 2010	16.18	16.47	16.07	16.31	218,345	+0.14(+0.87%)
Oct 12, 2010	15.99	16.22	15.83	16.17	277,209	+0.11(+0.68%)
Oct 11, 2010	15.78	16.22	15.60	16.06	165,015	+0.23(+1.45%)
Oct 08, 2010	15.50	15.93	15.33	15.83	199,862	+0.35(+2.26%)
Oct 07, 2010	15.44	15.55	15.29	15.48	173,102	+0.16(+1.04%)
Oct 06, 2010	15.08	15.44	14.86	15.32	170,226	+0.25(+1.66%)
Oct 05, 2010	14.61	15.17	14.44	15.07	334,857	+0.62(+4.29%)
Oct 04, 2010	14.78	14.90	14.44	14.45	251,771	-0.32(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.