Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.91	37.04	35.78	36.38	3,442,617	-0.13(-0.36%)
Oct 28, 2011	36.32	36.51	35.92	36.51	3,038,051	+0.19(+0.53%)
Oct 27, 2011	36.17	36.60	35.63	36.32	5,840,469	+1.42(+4.08%)
Oct 26, 2011	35.13	35.30	34.22	34.90	3,809,992	+0.07(+0.19%)
Oct 25, 2011	35.15	35.33	34.72	34.83	3,345,543	-0.68(-1.92%)
Oct 24, 2011	34.51	35.55	34.42	35.51	3,853,178	+1.02(+2.97%)
Oct 21, 2011	33.92	34.52	33.88	34.49	3,122,336	+0.82(+2.44%)
Oct 20, 2011	33.21	33.70	32.69	33.67	3,386,556	+0.54(+1.64%)
Oct 19, 2011	33.64	33.80	32.95	33.12	3,951,504	-0.58(-1.73%)
Oct 18, 2011	32.65	34.19	32.64	33.71	5,022,946	+1.04(+3.19%)
Oct 17, 2011	33.20	33.38	32.58	32.66	3,371,956	-0.83(-2.49%)
Oct 14, 2011	32.92	33.54	32.71	33.50	3,588,173	+0.98(+3.03%)
Oct 13, 2011	32.33	32.83	31.72	32.51	3,170,114	-0.19(-0.58%)
Oct 12, 2011	32.44	33.09	32.08	32.70	4,195,666	+0.50(+1.56%)
Oct 11, 2011	32.28	32.69	31.86	32.20	3,215,620	-0.38(-1.17%)
Oct 10, 2011	31.43	32.60	31.30	32.58	3,747,009	+1.85(+6.00%)
Oct 07, 2011	32.35	32.35	30.74	30.74	6,236,852	-1.51(-4.67%)
Oct 06, 2011	32.11	32.31	31.73	32.25	5,104,653	+0.49(+1.54%)
Oct 05, 2011	31.74	31.97	30.05	31.76	4,436,152	+0.09(+0.28%)
Oct 04, 2011	30.57	31.94	30.15	31.67	7,913,670	+0.69(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.