Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.04	14.15	13.99	14.12	3,046,160	+0.13(+0.93%)
Oct 26, 2012	13.95	13.99	13.99	13.99	3,587,365	+0.06(+0.42%)
Oct 25, 2012	13.82	13.94	13.77	13.94	2,414,920	+0.17(+1.23%)
Oct 24, 2012	13.75	13.94	13.71	13.77	3,660,117	+0.05(+0.38%)
Oct 23, 2012	13.74	13.77	13.60	13.71	4,403,868	-0.24(-1.73%)
Oct 19, 2012	14.14	14.16	13.94	13.96	2,871,196	-0.18(-1.29%)
Oct 18, 2012	14.17	14.17	14.04	14.14	2,915,072	-0.04(-0.28%)
Oct 17, 2012	14.02	14.18	13.98	14.18	4,532,716	+0.20(+1.45%)
Oct 16, 2012	14.01	14.01	13.85	13.97	4,932,012	+0.03(+0.19%)
Oct 15, 2012	13.80	13.97	13.77	13.95	3,296,522	+0.18(+1.28%)
Oct 12, 2012	13.86	13.86	13.71	13.77	1,696,699	-0.03(-0.24%)
Oct 11, 2012	13.93	13.94	13.79	13.81	2,903,739	-0.07(-0.52%)
Oct 10, 2012	13.95	13.97	13.85	13.88	2,378,980	-0.05(-0.33%)
Oct 09, 2012	13.93	13.97	13.87	13.92	2,726,091	-0.03(-0.23%)
Oct 08, 2012	13.96	14.01	13.86	13.96	2,160,279	+0.00(+0.00%)
Oct 05, 2012	14.07	14.13	13.90	13.96	3,772,045	-0.07(-0.46%)
Oct 04, 2012	14.06	14.15	13.98	14.02	2,622,489	-0.01(-0.05%)
Oct 03, 2012	13.84	14.04	13.83	14.03	4,886,940	+0.21(+1.51%)
Oct 02, 2012	13.83	13.86	13.76	13.82	2,961,509	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.