Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	95.46	95.93	94.52	95.68	244,132	+0.99(+1.04%)
Oct 26, 2012	95.79	94.69	94.69	94.69	161,508	-1.08(-1.12%)
Oct 25, 2012	96.19	97.14	95.09	95.77	185,682	+0.23(+0.24%)
Oct 24, 2012	94.74	96.02	94.42	95.54	240,958	+1.45(+1.54%)
Oct 23, 2012	94.53	94.56	93.03	94.09	223,442	-1.27(-1.33%)
Oct 19, 2012	97.01	97.34	94.80	95.36	228,944	-1.76(-1.82%)
Oct 18, 2012	98.57	98.57	96.57	97.12	223,505	-1.19(-1.21%)
Oct 17, 2012	97.98	98.71	97.38	98.31	222,267	+0.27(+0.27%)
Oct 16, 2012	97.66	98.77	97.66	98.04	172,339	+0.69(+0.71%)
Oct 15, 2012	97.12	97.45	96.32	97.35	220,292	+0.79(+0.82%)
Oct 12, 2012	97.24	97.72	96.30	96.57	234,147	-0.84(-0.86%)
Oct 11, 2012	98.56	99.43	95.15	97.40	391,371	+1.47(+1.53%)
Oct 10, 2012	95.81	95.97	95.01	95.94	302,695	+0.29(+0.30%)
Oct 09, 2012	96.79	96.79	94.70	95.65	502,480	-1.02(-1.05%)
Oct 08, 2012	97.11	97.69	95.98	96.66	309,715	-1.02(-1.04%)
Oct 05, 2012	99.47	99.78	97.20	97.68	754,627	-2.67(-2.66%)
Oct 04, 2012	99.30	100.60	98.19	100.35	770,736	+1.36(+1.37%)
Oct 03, 2012	96.85	99.01	96.68	99.00	1,124,601	+2.12(+2.19%)
Oct 02, 2012	94.21	97.12	93.91	96.87	794,816	+3.13(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.