Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.28	36.60	35.88	36.42	2,545,444	+0.19(+0.53%)
Oct 26, 2012	36.29	36.23	36.23	36.23	3,052,078	-0.10(-0.26%)
Oct 25, 2012	36.67	36.94	35.94	36.32	2,520,749	-0.04(-0.11%)
Oct 24, 2012	36.54	36.72	36.14	36.36	2,142,430	-0.15(-0.42%)
Oct 23, 2012	36.60	36.69	36.21	36.52	2,044,348	-0.40(-1.07%)
Oct 19, 2012	37.32	37.46	36.73	36.91	3,322,001	-0.47(-1.25%)
Oct 18, 2012	36.38	37.39	36.38	37.38	6,348,662	+0.99(+2.73%)
Oct 17, 2012	35.91	36.56	35.63	36.38	3,037,420	+0.38(+1.06%)
Oct 16, 2012	35.99	36.13	35.83	36.00	1,766,844	+0.23(+0.65%)
Oct 15, 2012	35.64	35.80	35.42	35.77	1,427,580	+0.14(+0.38%)
Oct 12, 2012	35.86	36.17	35.58	35.64	1,200,056	-0.24(-0.67%)
Oct 11, 2012	36.04	36.15	35.84	35.88	1,493,368	+0.03(+0.08%)
Oct 10, 2012	35.92	35.98	35.69	35.85	1,670,676	+0.04(+0.11%)
Oct 09, 2012	36.10	36.32	35.80	35.81	1,563,235	-0.26(-0.73%)
Oct 08, 2012	36.29	36.29	36.01	36.07	1,559,762	-0.25(-0.69%)
Oct 05, 2012	36.42	36.61	36.20	36.32	1,614,026	+0.10(+0.26%)
Oct 04, 2012	36.75	36.80	36.15	36.23	1,945,832	-0.37(-1.02%)
Oct 03, 2012	36.74	37.14	36.53	36.60	1,692,699	-0.05(-0.12%)
Oct 02, 2012	36.63	36.77	36.31	36.64	2,182,580	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.