Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013	23.27	23.27	23.27	23.27	557	-0.27(-1.13%)
Oct 28, 2013	23.41	23.61	23.41	23.54	3,179	+0.13(+0.55%)
Oct 25, 2013	23.45	23.47	23.41	23.41	836	-0.04(-0.19%)
Oct 24, 2013	23.40	23.45	23.40	23.45	425	-0.04(-0.19%)
Oct 23, 2013	23.69	23.69	23.50	23.50	1,771	-0.43(-1.81%)
Oct 22, 2013	23.82	23.93	23.80	23.93	7,392	+0.40(+1.70%)
Oct 21, 2013	23.77	23.77	23.49	23.53	9,065	+0.06(+0.24%)
Oct 18, 2013	23.41	23.47	23.41	23.47	557	+0.23(+0.99%)
Oct 17, 2013	23.14	23.29	23.14	23.24	9,623	+0.34(+1.47%)
Oct 16, 2013	22.86	23.02	22.86	22.91	17,434	+0.10(+0.44%)
Oct 15, 2013	22.90	22.90	22.76	22.81	4,463	+0.18(+0.79%)
Oct 14, 2013	22.63	22.66	22.62	22.63	1,115	-0.14(-0.63%)
Oct 11, 2013	22.62	22.82	22.62	22.77	1,115	+0.22(+0.99%)
Oct 10, 2013	22.51	22.61	22.45	22.55	16,178	+0.32(+1.42%)
Oct 08, 2013	22.10	22.23	22.23	22.23	6,834	-0.10(-0.46%)
Oct 07, 2013	22.38	22.38	22.31	22.34	638	-0.11(-0.48%)
Oct 03, 2013	22.44	22.44	22.44	22.44	0	+0.04(+0.17%)
Oct 02, 2013	22.41	22.51	22.36	22.41	7,113	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.