Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.75	15.88	15.59	15.85	9,328,846	+0.26(+1.67%)
Oct 30, 2014	15.44	15.60	15.38	15.59	6,702,567	+0.12(+0.78%)
Oct 29, 2014	15.34	15.68	15.27	15.47	8,524,839	+0.11(+0.75%)
Oct 28, 2014	15.34	15.37	15.22	15.35	4,558,289	+0.02(+0.12%)
Oct 27, 2014	15.28	15.29	15.29	15.34	4,117,384	+0.04(+0.29%)
Oct 24, 2014	15.21	15.32	15.17	15.29	5,154,293	+0.11(+0.75%)
Oct 23, 2014	15.09	15.19	15.02	15.18	8,299,872	+0.18(+1.19%)
Oct 22, 2014	14.94	15.06	14.88	15.00	4,347,685	+0.10(+0.64%)
Oct 21, 2014	14.74	14.92	14.63	14.90	3,546,895	+0.22(+1.47%)
Oct 20, 2014	14.50	14.70	14.45	14.69	3,741,980	+0.20(+1.36%)
Oct 17, 2014	14.66	14.67	14.44	14.49	5,182,680	-0.09(-0.61%)
Oct 16, 2014	14.45	14.66	14.32	14.58	5,167,637	+0.02(+0.13%)
Oct 15, 2014	14.53	14.76	14.46	14.56	5,850,993	-0.07(-0.48%)
Oct 14, 2014	14.53	14.90	14.40	14.63	7,210,989	+0.23(+1.59%)
Oct 13, 2014	14.36	14.64	14.35	14.40	4,732,963	-0.01(-0.04%)
Oct 10, 2014	14.39	14.63	14.39	14.41	4,998,390	+0.03(+0.22%)
Oct 09, 2014	14.34	14.53	14.32	14.38	7,220,011	+0.03(+0.22%)
Oct 08, 2014	13.98	14.34	13.98	14.34	4,691,025	+0.37(+2.68%)
Oct 07, 2014	14.03	14.12	13.97	13.97	4,767,270	-0.10(-0.72%)
Oct 06, 2014	13.98	14.11	13.96	14.07	4,339,156	+0.12(+0.87%)
Oct 03, 2014	13.87	13.99	13.79	13.95	3,168,793	+0.14(+1.01%)
Oct 02, 2014	13.74	13.89	13.70	13.81	5,871,500	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.