Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.47	75.02	74.10	74.68	640,094	+0.26(+0.35%)
Oct 30, 2017	74.65	74.78	74.16	74.42	329,932	-0.30(-0.40%)
Oct 27, 2017	73.88	74.72	73.67	74.72	317,620	+0.80(+1.08%)
Oct 26, 2017	74.01	74.35	73.67	73.93	283,892	+0.27(+0.37%)
Oct 25, 2017	73.82	73.82	72.63	73.65	373,232	-0.23(-0.31%)
Oct 24, 2017	74.13	74.18	73.46	73.88	267,848	-0.23(-0.31%)
Oct 23, 2017	74.41	74.41	74.02	74.12	278,522	-0.25(-0.33%)
Oct 20, 2017	74.48	74.70	73.92	74.36	387,715	-0.18(-0.24%)
Oct 19, 2017	74.04	74.56	73.77	74.54	355,408	+0.56(+0.75%)
Oct 18, 2017	73.66	74.14	73.26	73.99	314,065	+0.18(+0.24%)
Oct 17, 2017	73.78	74.33	73.69	73.81	370,387	-0.03(-0.03%)
Oct 16, 2017	73.86	74.38	73.56	73.83	352,714	-0.03(-0.05%)
Oct 13, 2017	74.55	74.83	73.82	73.87	247,865	-0.43(-0.58%)
Oct 12, 2017	73.78	74.54	73.78	74.30	350,975	+0.51(+0.68%)
Oct 11, 2017	73.48	74.32	73.48	73.79	263,116	+0.27(+0.36%)
Oct 10, 2017	73.19	73.64	73.02	73.52	291,413	+0.45(+0.62%)
Oct 09, 2017	72.99	73.35	72.80	73.07	268,298	+0.11(+0.15%)
Oct 06, 2017	72.38	72.97	72.26	72.96	364,950	+0.37(+0.51%)
Oct 05, 2017	72.53	72.90	72.37	72.59	318,313	+0.11(+0.15%)
Oct 04, 2017	72.36	72.57	72.01	72.48	314,427	+0.22(+0.31%)
Oct 03, 2017	72.57	72.57	71.97	72.26	375,534	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.