Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	117.05	118.80	109.39	110.00	905,476	-5.18(-4.50%)
Oct 30, 2018	115.00	116.47	103.50	115.18	1,280,815	+14.29(+14.16%)
Oct 29, 2018	99.05	102.83	97.69	100.89	636,714	+2.69(+2.74%)
Oct 26, 2018	106.00	106.00	97.38	98.20	1,084,800	-10.88(-9.97%)
Oct 25, 2018	105.91	110.45	105.82	109.08	312,459	+2.96(+2.79%)
Oct 24, 2018	108.91	110.19	106.05	106.12	440,272	-2.79(-2.56%)
Oct 23, 2018	107.51	110.07	105.75	108.91	416,552	+0.27(+0.25%)
Oct 22, 2018	107.97	110.32	107.51	108.64	465,839	+0.41(+0.38%)
Oct 19, 2018	111.73	112.95	107.99	108.23	343,100	-4.13(-3.68%)
Oct 18, 2018	110.65	112.55	109.41	112.36	404,824	+1.74(+1.57%)
Oct 17, 2018	108.97	111.11	108.00	110.62	425,244	+1.89(+1.74%)
Oct 16, 2018	108.04	109.23	107.58	108.73	789,747	+0.94(+0.87%)
Oct 15, 2018	109.14	109.93	107.56	107.79	426,389	-1.49(-1.36%)
Oct 12, 2018	114.21	116.50	108.28	109.28	640,600	-4.21(-3.71%)
Oct 11, 2018	117.79	118.06	113.13	113.49	470,704	-3.83(-3.26%)
Oct 10, 2018	122.13	122.54	116.98	117.32	398,196	-1.54(-1.30%)
Oct 09, 2018	116.48	121.23	116.48	118.86	300,686	+2.03(+1.74%)
Oct 08, 2018	115.67	117.46	111.88	116.83	283,739	+1.08(+0.93%)
Oct 05, 2018	115.01	117.03	113.59	115.75	570,600	+0.44(+0.38%)
Oct 04, 2018	118.02	118.03	114.78	115.31	402,718	-3.43(-2.89%)
Oct 03, 2018	118.56	120.46	116.29	118.74	255,896	+0.85(+0.72%)
Oct 02, 2018	123.31	123.50	115.77	117.89	400,630	-5.67(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.