Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	87.32	87.82	85.80	87.63	997,919	-0.49(-0.56%)
Oct 30, 2019	87.65	88.37	86.49	88.12	693,168	+0.46(+0.52%)
Oct 29, 2019	88.72	88.92	87.66	87.67	877,798	-1.48(-1.66%)
Oct 28, 2019	89.87	91.60	89.04	89.15	1,069,197	-0.98(-1.08%)
Oct 25, 2019	87.30	91.00	86.43	90.12	1,053,876	+1.52(+1.72%)
Oct 24, 2019	88.62	88.65	85.87	88.60	874,309	-0.01(-0.01%)
Oct 23, 2019	89.66	90.36	88.25	88.61	1,009,226	-1.34(-1.49%)
Oct 22, 2019	88.31	90.13	87.12	89.95	892,484	+1.94(+2.21%)
Oct 21, 2019	87.73	88.22	87.30	88.00	834,617	+1.37(+1.58%)
Oct 18, 2019	85.00	87.02	84.86	86.64	1,232,664	-0.10(-0.12%)
Oct 17, 2019	86.73	87.69	85.98	86.74	688,957	+0.69(+0.81%)
Oct 16, 2019	84.87	86.16	84.04	86.04	1,165,482	+1.00(+1.18%)
Oct 15, 2019	84.36	85.68	83.84	85.04	848,563	+0.70(+0.83%)
Oct 14, 2019	84.73	84.87	83.36	84.34	847,219	-1.16(-1.36%)
Oct 11, 2019	83.73	86.55	83.26	85.50	1,357,849	+3.38(+4.11%)
Oct 10, 2019	82.49	83.81	81.74	82.12	1,076,568	-0.24(-0.29%)
Oct 09, 2019	82.98	83.36	81.45	82.36	702,182	+0.27(+0.33%)
Oct 08, 2019	82.38	83.12	80.89	82.08	1,005,671	-1.44(-1.73%)
Oct 07, 2019	83.33	84.60	82.91	83.53	920,607	+0.10(+0.12%)
Oct 04, 2019	83.74	84.13	82.05	83.43	803,835	-0.47(-0.57%)
Oct 03, 2019	81.55	83.96	80.30	83.90	1,315,735	+2.27(+2.78%)
Oct 02, 2019	82.75	82.91	81.24	81.63	1,045,058	-1.88(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.