Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.13	46.13	44.95	45.49	244,500	-0.98(-2.10%)
Oct 29, 2020	46.31	46.76	45.97	46.47	79,164	+0.10(+0.21%)
Oct 28, 2020	47.17	47.17	46.29	46.37	108,120	-1.54(-3.21%)
Oct 27, 2020	47.37	47.98	47.37	47.91	60,648	+0.55(+1.17%)
Oct 26, 2020	47.82	47.94	46.77	47.35	130,146	-0.60(-1.25%)
Oct 23, 2020	48.25	48.25	47.61	47.96	65,100	+0.03(+0.07%)
Oct 22, 2020	47.36	47.95	47.19	47.92	60,831	+0.88(+1.86%)
Oct 21, 2020	47.97	48.01	47.02	47.05	51,927	-0.63(-1.31%)
Oct 20, 2020	48.34	48.34	47.61	47.67	62,136	-0.41(-0.86%)
Oct 19, 2020	49.06	49.21	47.87	48.09	68,694	-0.55(-1.13%)
Oct 16, 2020	49.04	49.24	48.60	48.64	43,500	+0.02(+0.04%)
Oct 15, 2020	48.21	48.70	47.53	48.62	63,048	+0.02(+0.03%)
Oct 14, 2020	49.72	49.81	48.37	48.60	100,569	-0.79(-1.60%)
Oct 13, 2020	49.22	49.52	49.07	49.39	62,661	+0.29(+0.59%)
Oct 12, 2020	49.86	49.86	49.10	49.10	110,991	-0.14(-0.28%)
Oct 09, 2020	48.81	49.30	48.71	49.24	52,500	+0.81(+1.67%)
Oct 08, 2020	48.79	48.79	48.21	48.43	89,685	+0.27(+0.57%)
Oct 07, 2020	47.47	48.46	47.47	48.16	122,805	+0.96(+2.04%)
Oct 06, 2020	47.25	47.93	46.90	47.20	107,445	+0.04(+0.08%)
Oct 05, 2020	45.91	47.16	45.91	47.16	375,750	+2.08(+4.61%)
Oct 02, 2020	44.94	45.49	44.85	45.08	55,200	-0.59(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.