Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.75	22.88	22.65	22.66	995,334	-0.11(-0.48%)
Oct 28, 2021	22.61	22.79	22.51	22.77	692,232	+0.20(+0.89%)
Oct 27, 2021	23.12	23.18	22.46	22.57	838,843	-0.47(-2.03%)
Oct 26, 2021	23.07		23.01	23.04	1,169,758	-0.03(-0.12%)
Oct 25, 2021	22.94	23.12	22.76	23.07	2,236,570	+0.11(+0.48%)
Oct 22, 2021	22.85	23.04	22.84	22.96	645,948	+0.05(+0.24%)
Oct 21, 2021	22.98	23.07	22.85	22.90	523,953	-0.06(-0.28%)
Oct 20, 2021	22.76	23.04	22.76	22.96	852,629	+0.22(+0.97%)
Oct 19, 2021	22.78	22.79	22.56	22.75	995,400	-0.04(-0.16%)
Oct 18, 2021	22.77	22.96	22.69	22.78	820,367	-0.08(-0.36%)
Oct 15, 2021	23.16	23.24	22.80	22.86	2,199,351	-0.30(-1.30%)
Oct 14, 2021	23.30	23.40	23.08	23.17	983,193	-0.10(-0.43%)
Oct 13, 2021	22.96	23.33	22.86	23.27	1,910,961	+0.31(+1.36%)
Oct 12, 2021	22.89	23.36	22.79	22.96	2,102,623	+0.11(+0.48%)
Oct 11, 2021	22.72	22.88	22.66	22.85	1,499,682	+0.15(+0.65%)
Oct 08, 2021	22.55	22.75	22.55	22.70	831,361	+0.10(+0.45%)
Oct 07, 2021	22.64	22.83	22.52	22.60	1,380,955	-0.05(-0.20%)
Oct 06, 2021	22.33	22.64	22.20	22.64	1,133,121	+0.35(+1.56%)
Oct 05, 2021	22.11	22.33	21.99	22.30	1,670,424	+0.19(+0.87%)
Oct 04, 2021	21.80	22.17	21.80	22.10	1,065,987	+0.30(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.