Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	780.61	798.97	762.30	794.68	158,666	+5.86(+0.74%)
Oct 28, 2021	769.71	794.81	760.58	788.82	197,736	+24.20(+3.16%)
Oct 27, 2021	774.10	773.73	760.93	764.62	79,186	-8.53(-1.10%)
Oct 26, 2021	772.00			773.15	75,092	+2.67(+0.35%)
Oct 25, 2021	753.80	771.86	751.13	770.48	79,040	+16.90(+2.24%)
Oct 22, 2021	763.24	768.87	749.67	753.58	109,770	-6.27(-0.83%)
Oct 21, 2021	753.07	764.70	745.97	759.85	102,513	+12.79(+1.71%)
Oct 20, 2021	739.37	750.27	738.71	747.06	74,981	+14.30(+1.95%)
Oct 19, 2021	732.36	739.87	731.66	732.76	76,076	+5.59(+0.77%)
Oct 18, 2021	721.87	731.49	715.15	727.17	102,221	+5.69(+0.79%)
Oct 15, 2021	720.08	725.47	713.22	721.48	100,900	+1.37(+0.19%)
Oct 14, 2021	718.28	729.17	718.22	720.11	75,044	+11.27(+1.59%)
Oct 13, 2021	716.75	726.05	708.70	708.84	115,983	-0.24(-0.03%)
Oct 12, 2021	723.48	725.47	703.67	709.08	109,587	-9.42(-1.31%)
Oct 11, 2021	719.84	726.18	715.11	718.50	59,164	-3.93(-0.54%)
Oct 08, 2021	733.87	739.52	716.59	722.43	62,488	-9.01(-1.23%)
Oct 07, 2021	727.20	740.81	726.75	731.44	93,935	+8.67(+1.20%)
Oct 06, 2021	723.20	725.17	713.62	722.77	83,815	-1.10(-0.15%)
Oct 05, 2021	733.35	740.62	723.18	723.87	116,844	-6.14(-0.84%)
Oct 04, 2021	738.20	746.57	725.70	730.01	113,401	-11.91(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.