Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	61.43	64.22	60.93	64.00	972,448	+2.47(+4.01%)
Oct 28, 2021	56.95	61.66		61.53	1,136,996	+5.22(+9.27%)
Oct 27, 2021	58.00	58.77	56.01	56.31	815,944	-2.33(-3.97%)
Oct 26, 2021	59.26			58.64	598,084	-0.54(-0.91%)
Oct 25, 2021	58.59	59.35	57.15	59.18	809,571	+1.59(+2.76%)
Oct 22, 2021	54.71	57.68	54.67	57.59	878,825	+3.06(+5.61%)
Oct 21, 2021	55.00	56.24	53.69	54.53	433,312	-0.63(-1.14%)
Oct 20, 2021	54.40	55.30	54.05	55.16	554,477	+0.38(+0.69%)
Oct 19, 2021	53.81	55.26	53.16	54.78	733,832	+1.45(+2.72%)
Oct 18, 2021	53.07	53.38	52.11	53.33	586,028	+0.33(+0.62%)
Oct 15, 2021	55.34	55.74	52.94	53.00	1,300,237	-1.27(-2.34%)
Oct 14, 2021	55.06	55.06	53.00	54.27	559,907	+0.49(+0.91%)
Oct 13, 2021	53.01	53.86	51.32	53.78	665,359	+0.48(+0.90%)
Oct 12, 2021	54.39	55.53	52.56	53.30	621,773	-1.16(-2.13%)
Oct 11, 2021	55.45	56.70	54.43	54.46	934,511	+0.81(+1.51%)
Oct 08, 2021	53.79	55.89	53.62	53.65	683,036	+0.13(+0.24%)
Oct 07, 2021	51.96	54.20	51.53	53.52	926,204	+2.22(+4.33%)
Oct 06, 2021	52.12	53.24	50.03	51.30	1,035,227	-1.80(-3.39%)
Oct 05, 2021	51.74	53.35	50.65	53.10	996,837	+1.55(+3.01%)
Oct 04, 2021	50.98	51.96	50.33	51.55	1,057,518	+0.56(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.