Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	206.95	211.37	204.75	209.78	842,928	+3.81(+1.85%)
Oct 30, 2023	204.74	206.88	201.50	205.97	615,465	+3.39(+1.67%)
Oct 27, 2023	207.08	211.06	199.91	202.58	1,222,805	-1.92(-0.94%)
Oct 26, 2023	207.22	209.68	204.10	204.50	763,118	-1.69(-0.82%)
Oct 25, 2023	209.93	210.22	206.08	206.19	346,768	-4.35(-2.07%)
Oct 24, 2023	206.40	211.04	206.07	210.54	448,468	+5.28(+2.57%)
Oct 23, 2023	205.08	208.28	204.51	205.27	454,235	-2.31(-1.11%)
Oct 20, 2023	210.51	212.83	207.44	207.57	323,093	-2.58(-1.23%)
Oct 19, 2023	210.17	213.01	209.00	210.15	368,810	-1.30(-0.61%)
Oct 18, 2023	213.38	214.43	211.01	211.45	253,929	-3.40(-1.58%)
Oct 17, 2023	213.96	216.94	213.46	214.85	357,331	-0.40(-0.19%)
Oct 16, 2023	217.10	217.10	213.28	215.25	600,882	+0.04(+0.02%)
Oct 13, 2023	217.16	217.22	214.05	215.21	486,731	-1.00(-0.46%)
Oct 12, 2023	217.01	218.21	215.13	216.21	243,051	-1.78(-0.82%)
Oct 11, 2023	215.24	218.33	214.96	218.00	350,528	+4.95(+2.32%)
Oct 10, 2023	214.04	217.02	212.53	213.05	483,744	-1.52(-0.71%)
Oct 09, 2023	210.30	215.28	210.30	214.57	362,646	+2.81(+1.33%)
Oct 06, 2023	206.47	212.92	205.54	211.75	444,130	+3.50(+1.68%)
Oct 05, 2023	206.09	208.67	204.78	208.25	256,616	+2.40(+1.17%)
Oct 04, 2023	205.15	206.00	202.83	205.85	355,330	+2.52(+1.24%)
Oct 03, 2023	203.75	205.24	202.43	203.33	423,202	-1.48(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.