Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.53	25.77	25.25	25.69	433,840	+0.27(+1.05%)
Oct 30, 2023	25.63	25.84	25.17	25.42	314,688	-0.21(-0.81%)
Oct 27, 2023	25.97	25.99	25.36	25.63	269,009	-0.28(-1.07%)
Oct 26, 2023	25.75	26.02	25.44	25.91	266,987	-0.14(-0.53%)
Oct 25, 2023	25.99	26.12	25.84	26.04	705,638	+0.02(+0.08%)
Oct 24, 2023	26.29	26.31	25.95	26.02	366,789	-0.13(-0.49%)
Oct 23, 2023	26.31	26.54	26.06	26.15	287,581	-0.41(-1.53%)
Oct 20, 2023	26.91	27.05	26.53	26.56	305,698	-0.45(-1.65%)
Oct 19, 2023	26.81	27.24	26.62	27.00	227,572	+0.01(+0.04%)
Oct 18, 2023	27.00	27.18	26.86	26.99	252,431	+0.12(+0.44%)
Oct 17, 2023	26.46	26.92	26.46	26.87	284,834	+0.28(+1.04%)
Oct 16, 2023	26.57	26.62	26.18	26.60	392,552	+0.16(+0.60%)
Oct 13, 2023	26.17	26.53	26.12	26.44	273,331	+0.63(+2.45%)
Oct 12, 2023	25.91	25.91	25.62	25.81	147,136	+0.08(+0.31%)
Oct 11, 2023	25.51	25.73	25.28	25.73	249,302	+0.01(+0.04%)
Oct 10, 2023	25.76	25.90	25.60	25.72	242,366	+0.01(+0.04%)
Oct 09, 2023	25.28	25.82	25.22	25.71	253,548	+1.12(+4.55%)
Oct 06, 2023	24.17	24.84	24.06	24.59	274,572	+0.59(+2.47%)
Oct 05, 2023	23.64	24.12	23.64	24.00	256,169	+0.12(+0.50%)
Oct 04, 2023	24.47	24.49	23.62	23.88	325,815	-0.87(-3.52%)
Oct 03, 2023	24.61	24.78	24.43	24.75	268,187	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.