Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.35	22.54	22.19	22.28	468,312	+0.24(+1.11%)
Nov 29, 2004	22.16	22.17	21.96	22.03	228,321	-0.04(-0.18%)
Nov 26, 2004	21.85	22.11	21.85	22.07	141,559	+0.04(+0.18%)
Nov 24, 2004	22.00	22.07	21.85	22.03	72,555	+0.43(+2.01%)
Nov 23, 2004	21.68	21.71	21.48	21.60	169,338	+0.10(+0.48%)
Nov 22, 2004	21.44	21.58	21.37	21.50	562,811	-0.13(-0.62%)
Nov 19, 2004	21.88	21.91	21.59	21.63	613,930	-0.43(-1.93%)
Nov 18, 2004	21.96	22.14	21.92	22.06	436,474	-0.10(-0.46%)
Nov 17, 2004	21.92	22.27	21.92	22.16	534,779	+0.63(+2.93%)
Nov 16, 2004	21.66	21.71	21.43	21.53	339,183	-0.29(-1.34%)
Nov 15, 2004	21.64	21.84	21.64	21.82	498,628	+0.34(+1.58%)
Nov 12, 2004	21.09	21.52	21.09	21.48	289,967	+0.58(+2.75%)
Nov 11, 2004	20.69	20.97	20.62	20.91	309,882	+0.35(+1.69%)
Nov 10, 2004	20.73	20.73	20.52	20.56	317,366	+0.06(+0.31%)
Nov 09, 2004	20.66	20.66	20.42	20.50	666,317	-0.20(-0.95%)
Nov 08, 2004	20.62	20.73	19.97	20.69	257,115	-0.20(-0.94%)
Nov 05, 2004	21.05	21.08	20.89	20.89	511,185	-0.12(-0.56%)
Nov 04, 2004	20.62	21.04	20.62	21.01	756,250	+0.24(+1.14%)
Nov 03, 2004	20.93	21.03	20.77	20.77	603,909	+0.33(+1.62%)
Nov 02, 2004	20.30	20.66	20.28	20.44	402,352	+0.32(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.