Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.83	16.95	16.76	16.78	3,741,747	-0.18(-1.06%)
Nov 29, 2004	17.11	17.14	16.76	16.96	2,557,572	-0.09(-0.50%)
Nov 26, 2004	17.04	17.12	17.00	17.05	1,022,748	+0.02(+0.14%)
Nov 24, 2004	17.05	17.08	16.97	17.02	1,528,086	+0.04(+0.22%)
Nov 23, 2004	17.08	17.10	16.92	16.99	2,352,629	-0.11(-0.64%)
Nov 22, 2004	16.93	17.10	16.87	17.10	2,220,399	+0.20(+1.17%)
Nov 19, 2004	17.04	17.05	16.82	16.90	2,672,677	-0.15(-0.86%)
Nov 18, 2004	16.88	17.07	16.86	17.04	2,532,866	+0.18(+1.06%)
Nov 17, 2004	16.74	17.01	16.73	16.87	2,697,663	+0.06(+0.37%)
Nov 16, 2004	16.97	16.99	16.78	16.80	3,462,127	-0.21(-1.26%)
Nov 15, 2004	17.09	17.19	16.96	17.02	2,904,851	-0.08(-0.45%)
Nov 12, 2004	16.95	17.09	16.87	17.09	2,066,832	+0.10(+0.57%)
Nov 11, 2004	16.74	17.05	16.73	17.00	2,912,712	+0.28(+1.69%)
Nov 10, 2004	16.89	16.89	16.71	16.71	3,037,082	-0.11(-0.62%)
Nov 09, 2004	16.90	16.91	16.80	16.82	2,991,601	-0.04(-0.22%)
Nov 08, 2004	16.87	16.90	16.83	16.86	3,987,679	-0.02(-0.14%)
Nov 05, 2004	16.86	17.07	16.81	16.88	4,381,000	+0.02(+0.12%)
Nov 04, 2004	16.55	16.86	16.50	16.86	3,488,798	+0.40(+2.40%)
Nov 03, 2004	16.27	16.50	16.26	16.47	3,936,303	+0.26(+1.59%)
Nov 02, 2004	16.30	16.55	16.19	16.21	3,594,919	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.