Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.775	6.816	6.735	6.759	2,082,422	+0.00(+0.06%)
Nov 29, 2005	6.633	6.761	6.641	6.755	1,778,193	+0.12(+1.84%)
Nov 28, 2005	6.725	6.725	6.633	6.633	1,638,611	-0.09(-1.30%)
Nov 25, 2005	6.684	6.753	6.682	6.720	478,214	+0.03(+0.46%)
Nov 23, 2005	6.722	6.722	6.657	6.690	1,544,737	-0.03(-0.48%)
Nov 22, 2005	6.775	6.775	6.702	6.722	2,212,174	-0.07(-0.99%)
Nov 21, 2005	6.775	6.796	6.751	6.790	1,242,965	-0.00(-0.03%)
Nov 18, 2005	6.847	6.847	6.747	6.792	1,376,158	-0.04(-0.60%)
Nov 17, 2005	6.790	6.836	6.704	6.832	3,322,930	+0.05(+0.69%)
Nov 16, 2005	6.714	6.788	6.680	6.786	4,457,769	+0.10(+1.49%)
Nov 15, 2005	6.895	6.897	6.670	6.686	3,566,215	-0.21(-3.04%)
Nov 14, 2005	7.038	7.038	6.867	6.895	1,892,709	-0.15(-2.19%)
Nov 11, 2005	7.097	7.099	7.044	7.050	544,073	-0.06(-0.80%)
Nov 10, 2005	7.030	7.107	6.956	7.107	1,764,431	+0.08(+1.10%)
Nov 09, 2005	7.038	7.081	6.995	7.030	1,502,469	-0.01(-0.09%)
Nov 08, 2005	7.325	7.325	6.922	7.036	3,473,325	-0.07(-0.92%)
Nov 07, 2005	7.138	7.164	7.054	7.101	1,459,710	-0.03(-0.48%)
Nov 04, 2005	7.101	7.148	7.032	7.136	1,421,866	+0.05(+0.75%)
Nov 03, 2005	7.024	7.083	6.838	7.083	3,660,089	+0.06(+0.84%)
Nov 02, 2005	7.066	7.101	7.022	7.024	969,700	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.