Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.10	13.13	12.81	12.93	35,810,708	-0.01(-0.06%)
Nov 29, 2007	13.02	13.17	12.80	12.94	30,902,528	-0.08(-0.59%)
Nov 28, 2007	12.82	13.36	12.78	13.01	52,055,608	+0.47(+3.78%)
Nov 27, 2007	12.05	12.68	12.05	12.54	48,576,956	+0.59(+4.90%)
Nov 26, 2007	12.44	12.53	11.93	11.95	42,904,240	-0.36(-2.94%)
Nov 23, 2007	12.30	12.32	12.07	12.32	11,136,413	+0.13(+1.11%)
Nov 21, 2007	12.28	12.49	12.00	12.18	28,196,472	-0.26(-2.11%)
Nov 20, 2007	12.35	12.66	12.14	12.44	51,550,648	+0.02(+0.19%)
Nov 19, 2007	12.62	12.78	12.34	12.42	42,687,468	-0.20(-1.62%)
Nov 16, 2007	12.51	12.67	12.33	12.62	40,397,700	+0.24(+1.90%)
Nov 15, 2007	12.62	12.68	12.27	12.39	43,770,152	-0.20(-1.56%)
Nov 14, 2007	12.73	12.92	12.47	12.59	38,029,532	-0.23(-1.78%)
Nov 13, 2007	12.82	13.02	12.41	12.81	46,250,564	+0.13(+1.03%)
Nov 12, 2007	12.97	13.13	12.61	12.68	45,288,928	-0.22(-1.70%)
Nov 09, 2007	12.56	13.24	12.49	12.90	93,497,880	+0.41(+3.27%)
Nov 08, 2007	12.93	12.99	12.29	12.49	61,581,684	-0.50(-3.82%)
Nov 07, 2007	12.96	13.33	12.93	12.99	42,936,696	-0.16(-1.18%)
Nov 06, 2007	13.11	13.22	12.89	13.15	36,848,628	-0.00(-0.03%)
Nov 05, 2007	13.30	13.38	12.91	13.15	55,252,088	-0.35(-2.63%)
Nov 02, 2007	13.21	13.53	12.93	13.50	67,586,056	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.