Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.04	27.85	26.80	27.46	264,469	+0.77(+2.88%)
Nov 29, 2007	26.46	26.80	25.79	26.69	143,840	+0.24(+0.91%)
Nov 28, 2007	25.40	26.91	25.40	26.45	159,689	+1.33(+5.29%)
Nov 27, 2007	25.13	25.50	24.95	25.12	75,430	+0.16(+0.64%)
Nov 26, 2007	25.19	25.50	24.90	24.96	115,314	-0.07(-0.28%)
Nov 23, 2007	25.23	25.43	24.13	25.03	40,103	+0.10(+0.40%)
Nov 21, 2007	25.44	25.64	24.81	24.93	67,488	-0.53(-2.08%)
Nov 20, 2007	25.50	25.90	24.86	25.46	92,150	+0.06(+0.24%)
Nov 19, 2007	23.77	25.99	23.77	25.40	199,938	+1.36(+5.66%)
Nov 16, 2007	23.41	24.48	23.01	24.04	149,101	+0.62(+2.65%)
Nov 15, 2007	23.17	23.89	23.04	23.42	170,612	+0.12(+0.52%)
Nov 14, 2007	23.95	23.95	22.53	23.30	190,195	-0.50(-2.10%)
Nov 13, 2007	23.26	23.95	22.98	23.80	268,410	+0.55(+2.37%)
Nov 12, 2007	23.47	23.47	23.03	23.25	185,479	-0.15(-0.64%)
Nov 09, 2007	23.28	23.65	23.10	23.40	132,688	+0.00(+0.00%)
Nov 08, 2007	23.29	23.64	23.00	23.40	457,477	+0.15(+0.65%)
Nov 07, 2007	23.30	23.52	23.14	23.25	2,575,525	-0.25(-1.06%)
Nov 06, 2007	24.29	24.46	23.29	23.50	283,963	-1.07(-4.35%)
Nov 05, 2007	23.45	25.47	22.98	24.57	192,143	+0.78(+3.28%)
Nov 02, 2007	23.94	24.41	23.12	23.79	143,617	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.