Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.994	7.237	6.813	7.096	3,118,097	+0.10(+1.37%)
Nov 26, 2008	5.892	7.022	5.892	7.000	5,739,179	+0.69(+10.93%)
Nov 25, 2008	6.525	6.711	5.886	6.310	8,176,582	-0.19(-2.96%)
Nov 24, 2008	5.541	6.587	5.445	6.502	7,991,629	+1.27(+24.19%)
Nov 21, 2008	5.043	5.371	4.721	5.236	9,427,259	+0.24(+4.75%)
Nov 20, 2008	5.439	5.869	4.925	4.998	11,093,055	-0.59(-10.62%)
Nov 19, 2008	6.304	6.338	5.496	5.592	8,602,478	-0.71(-11.30%)
Nov 18, 2008	6.355	6.434	6.005	6.304	8,101,500	+0.19(+3.05%)
Nov 17, 2008	6.740	6.836	6.095	6.118	8,301,073	-0.64(-9.53%)
Nov 14, 2008	7.316	7.718	6.717	6.762	5,983,569	-0.72(-9.67%)
Nov 13, 2008	6.655	7.526	6.231	7.486	9,771,501	+0.94(+14.43%)
Nov 12, 2008	6.943	7.118	6.434	6.542	4,912,211	-0.58(-8.10%)
Nov 11, 2008	7.090	7.384	6.740	7.118	5,046,739	-0.07(-0.94%)
Nov 10, 2008	7.837	8.255	7.045	7.186	4,233,492	-0.83(-10.30%)
Nov 07, 2008	7.396	8.040	7.384	8.012	5,173,586	+0.66(+8.92%)
Nov 06, 2008	8.170	8.323	7.022	7.356	8,883,704	-0.89(-10.77%)
Nov 05, 2008	8.922	9.380	8.159	8.244	5,565,324	-0.87(-9.50%)
Nov 04, 2008	8.481	9.148	8.283	9.109	8,331,196	+0.93(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.