Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.98
+0.10 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.366
4.565
4.366
4.549
597,516
+0.09(+2.11%)
Nov 29, 2010
4.529
4.529
4.366
4.455
196,644
-0.10(-2.14%)
Nov 26, 2010
4.404
4.561
4.397
4.552
90,277
+0.00(+0.04%)
Nov 24, 2010
4.455
4.550
4.550
4.550
153,480
+0.11(+2.50%)
Nov 23, 2010
4.395
4.448
4.364
4.439
82,367
-0.01(-0.20%)
Nov 22, 2010
4.411
4.461
4.380
4.448
144,593
+0.04(+0.84%)
Nov 19, 2010
4.427
4.427
4.344
4.411
255,626
-0.01(-0.20%)
Nov 18, 2010
4.387
4.473
4.330
4.420
252,446
+0.10(+2.32%)
Nov 17, 2010
4.330
4.339
4.272
4.320
178,596
-0.02(-0.37%)
Nov 16, 2010
4.383
4.404
4.314
4.336
313,763
-0.09(-1.95%)
Nov 15, 2010
4.427
4.464
4.373
4.422
214,967
+0.02(+0.36%)
Nov 12, 2010
4.383
4.494
4.383
4.406
188,988
-0.03(-0.60%)
Nov 11, 2010
4.425
4.491
4.371
4.432
182,315
-0.03(-0.78%)
Nov 10, 2010
4.380
4.476
4.373
4.467
301,083
+0.11(+2.58%)
Nov 09, 2010
4.381
4.383
4.313
4.355
211,997
-0.02(-0.56%)
Nov 08, 2010
4.374
4.395
4.297
4.380
93,753
-0.01(-0.28%)
Nov 05, 2010
4.399
4.415
4.385
4.392
160,567
-0.00(-0.04%)
Nov 04, 2010
4.403
4.415
4.353
4.394
393,041
-0.01(-0.28%)
Nov 03, 2010
4.367
4.406
4.355
4.406
123,071
+0.02(+0.52%)
Nov 02, 2010
4.390
4.403
4.322
4.383
156,313
+0.06(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.