Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	312.48	314.00	309.68	310.24	2,405,586	+1.84(+0.60%)
Nov 29, 2011	305.44	309.36	304.32	308.40	2,251,876	+5.60(+1.85%)
Nov 28, 2011	306.48	307.04	300.16	302.80	1,404,937	+5.52(+1.86%)
Nov 25, 2011	296.64	301.12	295.64	297.28	575,601	+0.00(+0.00%)
Nov 23, 2011	296.96	299.76	294.64	297.28	1,434,356	-5.28(-1.75%)
Nov 22, 2011	301.76	304.96	298.64	302.56	1,138,616	+1.84(+0.61%)
Nov 21, 2011	299.28	301.36	294.32	300.72	1,604,117	-1.84(-0.61%)
Nov 18, 2011	307.04	307.44	298.80	302.56	1,540,504	-3.28(-1.07%)
Nov 17, 2011	312.56	313.76	303.92	305.84	2,385,360	-8.88(-2.82%)
Nov 16, 2011	314.80	317.92	312.56	314.72	2,814,193	+7.29(+2.37%)
Nov 15, 2011	304.96	308.56	304.08	307.43	1,679,942	+4.55(+1.50%)
Nov 14, 2011	303.60	304.40	300.56	302.88	1,095,519	-2.80(-0.92%)
Nov 11, 2011	302.88	306.08	302.88	305.68	1,187,942	+3.92(+1.30%)
Nov 10, 2011	300.88	303.60	297.60	301.76	1,519,413	+5.76(+1.95%)
Nov 09, 2011	294.80	302.00	291.92	296.00	2,530,221	-3.44(-1.15%)
Nov 08, 2011	298.08	299.52	295.36	299.44	1,358,791	+2.72(+0.92%)
Nov 07, 2011	293.84	296.72	291.76	296.72	2,039,595	+5.04(+1.73%)
Nov 04, 2011	290.40	291.84	286.87	291.68	1,222,577	+1.12(+0.39%)
Nov 03, 2011	289.04	292.16	285.76	290.56	1,359,190	+5.20(+1.82%)
Nov 02, 2011	288.48	289.28	283.28	285.36	1,282,266	+3.76(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.